| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 9.22 | -2.43 % | 0 | 9.48 | 9.78 | 8.83 |
| 20/08/2026 | 8.93 | -3.46 % | 0 | 9.44 | 9.57 | 8.64 |
| 21/08/2026 | 8.79 | -0.51 % | 0 | 9.10 | 9.36 | 8.51 |
| 24/08/2026 | 8.78 | +0.92 % | 0 | 8.66 | 9.48 | 8.55 |
| 25/08/2026 | 9.44 | +6.19 % | 0 | 9.12 | 9.44 | 8.65 |
