| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 5.16 | +9.22 % | 0 | 4.77 | 5.26 | 4.52 |
| 07/07/2026 | 4.31 | -16.8 % | 0 | 4.64 | 4.75 | 4.09 |
| 08/07/2026 | 4.73 | +6.9 % | 0 | 4.51 | 4.93 | 4.37 |
| 09/07/2026 | 5.18 | +8.14 % | 0 | 4.91 | 5.22 | 4.91 |
| 10/07/2026 | 5.15 | +0.19 % | 0 | 5.19 | 5.29 | 5.00 |
