| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 26.79 | +5.6 % | 0 | 26.11 | 26.84 | 25.86 |
| 06/10/2026 | 25.86 | -3.36 % | 0 | 26.58 | 26.69 | 25.73 |
| 07/10/2026 | 25.74 | +0.06 % | 0 | 25.63 | 26.04 | 25.44 |
| 08/10/2026 | 25.08 | -2.62 % | 0 | 26.04 | 26.21 | 24.63 |
| 09/10/2026 | 26.00 | +2.93 % | 0 | 24.98 | 26.03 | 24.86 |
