| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 18.76 | -0.32 % | 0 | 18.89 | 19.17 | 18.27 |
| 20/08/2026 | 18.27 | -1.88 % | 0 | 18.86 | 19.00 | 18.02 |
| 21/08/2026 | 18.13 | -0.06 % | 0 | 18.47 | 18.75 | 17.91 |
| 24/08/2026 | 18.10 | +0.56 % | 0 | 17.98 | 18.84 | 17.95 |
| 25/08/2026 | 18.72 | +2.86 % | 0 | 18.47 | 18.79 | 18.06 |
