| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 23.98 | -1.92 % | 0 | 24.62 | 25.07 | 23.62 |
| 07/07/2026 | 25.56 | +8.44 % | 0 | 24.84 | 25.96 | 24.56 |
| 08/07/2026 | 24.64 | -1.48 % | 0 | 25.01 | 25.41 | 24.19 |
| 09/07/2026 | 23.63 | -2.64 % | 0 | 24.23 | 24.23 | 23.57 |
| 10/07/2026 | 23.63 | +0.21 % | 0 | 23.59 | 23.91 | 23.41 |
