| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 4.70 | -13.54 % | 0 | 5.08 | 5.22 | 4.61 |
| 06/10/2026 | 5.22 | +11.06 % | 0 | 4.83 | 5.24 | 4.67 |
| 07/10/2026 | 5.19 | -0.48 % | 0 | 5.21 | 5.42 | 5.00 |
| 08/10/2026 | 5.63 | +8.69 % | 0 | 4.98 | 5.86 | 4.89 |
| 09/10/2026 | 5.04 | -7.95 % | 0 | 5.55 | 5.72 | 4.97 |
