| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 13/04/2026 | 10.93 | -9.89 % | 0 | 11.59 | 11.70 | 10.87 |
| 14/04/2026 | 11.05 | +3.08 % | 0 | 11.28 | 11.36 | 10.79 |
| 15/04/2026 | 11.18 | +3.23 % | 0 | 11.01 | 11.50 | 10.83 |
| 16/04/2026 | 10.99 | +0.46 % | 0 | 11.11 | 11.27 | 10.84 |
| 17/04/2026 | 11.11 | +3.98 % | 0 | 11.01 | 11.24 | 10.85 |