| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 15.76 | -2.99 % | 0 | 16.38 | 16.77 | 15.53 |
| 07/07/2026 | 17.12 | +10.67 % | 0 | 16.58 | 17.58 | 16.38 |
| 08/07/2026 | 16.41 | -2. % | 0 | 16.80 | 17.06 | 16.02 |
| 09/07/2026 | 15.50 | -3.67 % | 0 | 16.05 | 16.05 | 15.46 |
| 10/07/2026 | 15.42 | -0.45 % | 0 | 15.47 | 15.76 | 15.32 |
