| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 9.88 | +1.59 % | 0 | 9.76 | 10.28 | 9.51 |
| 20/08/2026 | 10.18 | +3.35 % | 0 | 9.78 | 10.47 | 9.67 |
| 21/08/2026 | 10.30 | +0.98 % | 0 | 10.03 | 10.51 | 9.84 |
| 24/08/2026 | 10.32 | +0.39 % | 0 | 10.36 | 10.52 | 9.77 |
| 25/08/2026 | 9.92 | -2.12 % | 0 | 10.05 | 10.46 | 9.78 |
