| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 3.67 | -1.87 % | 0 | 3.75 | 3.82 | 3.56 |
| 20/08/2026 | 3.54 | -3.54 % | 0 | 3.73 | 3.77 | 3.48 |
| 21/08/2026 | 3.51 | -0.71 % | 0 | 3.60 | 3.70 | 3.43 |
| 24/08/2026 | 3.48 | -0.14 % | 0 | 3.43 | 3.72 | 3.43 |
| 25/08/2026 | 3.73 | +5.82 % | 0 | 3.60 | 3.73 | 3.48 |
