| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 9.19 | -3.77 % | 0 | 9.66 | 10.00 | 8.99 |
| 07/07/2026 | 10.28 | +14.86 % | 0 | 9.82 | 10.65 | 9.63 |
| 08/07/2026 | 9.71 | -2.46 % | 0 | 9.99 | 10.21 | 9.39 |
| 09/07/2026 | 8.98 | -4.97 % | 0 | 9.42 | 9.42 | 8.95 |
| 10/07/2026 | 8.94 | -0.61 % | 0 | 8.95 | 9.16 | 8.81 |
