| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 5.60 | +5.57 % | 0 | 5.26 | 5.77 | 5.10 |
| 07/07/2026 | 4.93 | -12.37 % | 0 | 5.18 | 5.40 | 4.77 |
| 08/07/2026 | 5.25 | +3.75 % | 0 | 5.21 | 5.45 | 5.00 |
| 09/07/2026 | 5.60 | +5.07 % | 0 | 5.40 | 5.66 | 5.40 |
| 10/07/2026 | 5.59 | -0.18 % | 0 | 5.61 | 5.74 | 5.52 |
