| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 4.71 | -7.28 % | 0 | 5.03 | 5.23 | 4.64 |
| 07/07/2026 | 5.43 | +15.78 % | 0 | 5.12 | 5.68 | 4.98 |
| 08/07/2026 | 5.04 | -5.36 % | 0 | 5.19 | 5.42 | 4.85 |
| 09/07/2026 | 4.57 | -8.15 % | 0 | 4.86 | 4.86 | 4.56 |
| 10/07/2026 | 4.51 | -2.17 % | 0 | 4.55 | 4.69 | 4.48 |
