| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 13/04/2026 | 15.49 | +8.21 % | 0 | 14.85 | 15.51 | 14.73 |
| 14/04/2026 | 15.21 | -2.75 % | 0 | 15.08 | 15.54 | 14.96 |
| 15/04/2026 | 14.95 | -2.99 % | 0 | 15.32 | 15.44 | 14.67 |
| 16/04/2026 | 15.08 | +0.47 % | 0 | 15.11 | 15.34 | 14.84 |
| 17/04/2026 | 14.98 | -2.35 % | 0 | 15.12 | 15.31 | 14.85 |