| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 14.98 | -1.19 % | 0 | 15.13 | 15.44 | 14.60 |
| 20/08/2026 | 14.64 | -2.3 % | 0 | 15.23 | 15.34 | 14.41 |
| 21/08/2026 | 14.63 | +0.21 % | 0 | 14.79 | 15.15 | 14.31 |
| 24/08/2026 | 14.47 | -0.21 % | 0 | 14.40 | 15.20 | 14.34 |
| 25/08/2026 | 15.05 | +2.59 % | 0 | 14.77 | 15.19 | 14.35 |
