| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 21.63 | +5.8 % | 0 | 21.08 | 21.77 | 20.86 |
| 06/10/2026 | 20.86 | -3.81 % | 0 | 21.49 | 21.65 | 20.68 |
| 07/10/2026 | 20.70 | -0.07 % | 0 | 20.64 | 21.02 | 20.41 |
| 08/10/2026 | 20.07 | -3.14 % | 0 | 21.04 | 21.19 | 19.66 |
| 09/10/2026 | 20.86 | +2.84 % | 0 | 20.07 | 21.03 | 19.93 |
