| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/02/2026 | 11.13 | +0.86 % | 0 | 11.38 | 12.08 | 10.28 |
| 23/02/2026 | 12.29 | +9.83 % | 0 | 11.27 | 12.52 | 11.27 |
| 24/02/2026 | 12.44 | +2.13 % | 0 | 12.44 | 12.71 | 11.83 |
| 25/02/2026 | 12.05 | -3.02 % | 0 | 12.49 | 12.71 | 11.81 |
| 26/02/2026 | 12.31 | +0.9 % | 0 | 12.33 | 12.62 | 12.14 |