| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 30.90 | +4.43 % | 0 | 30.32 | 31.04 | 30.07 |
| 06/10/2026 | 30.08 | -2.72 % | 0 | 30.75 | 30.91 | 29.93 |
| 07/10/2026 | 29.90 | +0. % | 0 | 29.85 | 30.25 | 29.60 |
| 08/10/2026 | 29.24 | -2.29 % | 0 | 30.28 | 30.45 | 28.86 |
| 09/10/2026 | 30.16 | +2.45 % | 0 | 29.26 | 30.21 | 29.08 |
