| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 23.41 | -0.81 % | 0 | 23.59 | 23.97 | 23.04 |
| 20/08/2026 | 23.00 | -1.71 % | 0 | 23.72 | 23.85 | 22.79 |
| 21/08/2026 | 23.05 | +0.39 % | 0 | 23.20 | 23.63 | 22.69 |
| 24/08/2026 | 22.81 | -0.15 % | 0 | 22.75 | 23.69 | 22.72 |
| 25/08/2026 | 23.47 | +1.91 % | 0 | 23.17 | 23.65 | 22.74 |
