| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 17.95 | +3.28 % | 0 | 17.27 | 18.28 | 16.90 |
| 07/07/2026 | 16.65 | -8.04 % | 0 | 17.06 | 17.55 | 16.18 |
| 08/07/2026 | 17.18 | +1.75 % | 0 | 17.04 | 17.61 | 16.58 |
| 09/07/2026 | 18.00 | +3.21 % | 0 | 17.52 | 18.13 | 17.52 |
| 10/07/2026 | 18.00 | +0.25 % | 0 | 18.03 | 18.34 | 17.83 |
