| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 26.39 | +2.76 % | 0 | 25.60 | 26.75 | 25.17 |
| 07/07/2026 | 24.88 | -6.18 % | 0 | 25.35 | 25.94 | 24.35 |
| 08/07/2026 | 25.59 | +1.89 % | 0 | 25.32 | 26.01 | 24.93 |
| 09/07/2026 | 26.44 | +2.64 % | 0 | 25.88 | 26.66 | 25.88 |
| 10/07/2026 | 26.45 | +0.34 % | 0 | 26.49 | 26.86 | 26.27 |
