| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 32.62 | -0.5 % | 0 | 32.81 | 33.17 | 32.23 |
| 20/08/2026 | 32.19 | -1.17 % | 0 | 32.94 | 33.07 | 32.02 |
| 21/08/2026 | 32.22 | +0.37 % | 0 | 32.40 | 32.76 | 31.87 |
| 24/08/2026 | 31.99 | +0.03 % | 0 | 31.92 | 32.89 | 31.90 |
| 25/08/2026 | 32.68 | +1.55 % | 0 | 32.38 | 32.91 | 31.99 |
