| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 44.76 | +1.52 % | 0 | 44.07 | 45.36 | 43.63 |
| 07/07/2026 | 43.27 | -3.91 % | 0 | 43.83 | 44.32 | 42.65 |
| 08/07/2026 | 43.92 | +1.08 % | 0 | 43.80 | 44.50 | 43.15 |
| 09/07/2026 | 45.02 | +1.95 % | 0 | 44.39 | 45.11 | 44.39 |
| 10/07/2026 | 45.02 | +0.4 % | 0 | 45.08 | 45.43 | 44.82 |
