| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 32.91 | -1.73 % | 0 | 33.74 | 34.18 | 32.65 |
| 07/07/2026 | 34.68 | +6.45 % | 0 | 33.94 | 35.11 | 33.68 |
| 08/07/2026 | 33.71 | -1.09 % | 0 | 34.11 | 34.53 | 33.24 |
| 09/07/2026 | 32.66 | -1.92 % | 0 | 33.29 | 33.29 | 32.60 |
| 10/07/2026 | 32.66 | +0.26 % | 0 | 32.63 | 32.96 | 32.46 |
