| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 18.34 | -5.83 % | 0 | 18.91 | 19.17 | 18.21 |
| 06/10/2026 | 19.20 | +5.47 % | 0 | 18.48 | 19.33 | 18.39 |
| 07/10/2026 | 19.29 | +0.63 % | 0 | 19.42 | 19.61 | 18.99 |
| 08/10/2026 | 19.91 | +4.08 % | 0 | 19.01 | 20.39 | 18.83 |
| 09/10/2026 | 19.07 | -2.75 % | 0 | 20.03 | 20.12 | 18.98 |
