| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 25.95 | +0.97 % | 0 | 25.79 | 26.43 | 25.55 |
| 20/08/2026 | 26.38 | +1.85 % | 0 | 25.89 | 26.66 | 25.73 |
| 21/08/2026 | 26.61 | +0.95 % | 0 | 26.19 | 26.77 | 25.95 |
| 24/08/2026 | 26.59 | +0.34 % | 0 | 26.66 | 26.74 | 25.89 |
| 25/08/2026 | 25.97 | -1.29 % | 0 | 26.21 | 26.65 | 25.92 |
