| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 19.64 | -2.72 % | 0 | 20.35 | 20.78 | 19.41 |
| 07/07/2026 | 21.17 | +9.35 % | 0 | 20.56 | 21.64 | 20.34 |
| 08/07/2026 | 20.38 | -1.76 % | 0 | 20.74 | 21.11 | 19.95 |
| 09/07/2026 | 19.41 | -3.14 % | 0 | 19.99 | 19.99 | 19.35 |
| 10/07/2026 | 19.40 | +0.08 % | 0 | 19.37 | 19.68 | 19.20 |
