| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 7.26 | -9.88 % | 0 | 7.68 | 7.85 | 7.09 |
| 06/10/2026 | 7.86 | +10.08 % | 0 | 7.36 | 7.93 | 7.16 |
| 07/10/2026 | 7.92 | +1.47 % | 0 | 7.89 | 8.13 | 7.61 |
| 08/10/2026 | 8.38 | +7.57 % | 0 | 7.60 | 8.75 | 7.47 |
| 09/10/2026 | 7.72 | -5.1 % | 0 | 8.33 | 8.49 | 7.58 |
