| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 13.33 | +1.49 % | 0 | 13.19 | 13.76 | 12.98 |
| 20/08/2026 | 13.68 | +2.9 % | 0 | 13.23 | 13.96 | 13.11 |
| 21/08/2026 | 13.82 | +0.95 % | 0 | 13.51 | 14.01 | 13.30 |
| 24/08/2026 | 13.85 | +0.47 % | 0 | 13.89 | 14.02 | 13.25 |
| 25/08/2026 | 13.35 | -2.09 % | 0 | 13.53 | 13.95 | 13.26 |
