| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 2.31 | -1.7 % | 0 | 2.35 | 2.41 | 2.23 |
| 20/08/2026 | 2.23 | -3.04 % | 0 | 2.34 | 2.38 | 2.19 |
| 21/08/2026 | 2.18 | -1.36 % | 0 | 2.25 | 2.32 | 2.15 |
| 24/08/2026 | 2.19 | +0.46 % | 0 | 2.14 | 2.34 | 2.14 |
| 25/08/2026 | 2.34 | +5.88 % | 0 | 2.25 | 2.34 | 2.17 |
