| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 4.13 | +11.79 % | 0 | 3.99 | 4.20 | 3.84 |
| 06/10/2026 | 3.79 | -8.8 % | 0 | 4.11 | 4.14 | 3.71 |
| 07/10/2026 | 3.75 | +0.13 % | 0 | 3.64 | 3.87 | 3.60 |
| 08/10/2026 | 3.53 | -6.37 % | 0 | 3.78 | 3.86 | 3.37 |
| 09/10/2026 | 3.78 | +4.57 % | 0 | 3.44 | 3.84 | 3.43 |
