| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 50.02 | +2.96 % | 0 | 49.43 | 50.16 | 49.18 |
| 06/10/2026 | 49.11 | -1.73 % | 0 | 49.88 | 50.02 | 49.02 |
| 07/10/2026 | 49.00 | +0.18 % | 0 | 48.93 | 49.34 | 48.70 |
| 08/10/2026 | 48.32 | -1.29 % | 0 | 49.38 | 49.55 | 47.94 |
| 09/10/2026 | 49.24 | +1.57 % | 0 | 48.34 | 49.32 | 48.17 |
