| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 35.32 | +1.73 % | 0 | 34.68 | 35.92 | 34.22 |
| 07/07/2026 | 33.92 | -4.8 % | 0 | 34.41 | 34.91 | 33.44 |
| 08/07/2026 | 34.53 | +1.25 % | 0 | 34.42 | 35.09 | 33.79 |
| 09/07/2026 | 35.58 | +2.27 % | 0 | 34.97 | 35.79 | 34.97 |
| 10/07/2026 | 35.59 | +0.39 % | 0 | 35.64 | 36.01 | 35.39 |
