| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 41.67 | -0.88 % | 0 | 42.44 | 42.57 | 41.50 |
| 21/08/2026 | 41.70 | +0.34 % | 0 | 41.89 | 42.26 | 41.35 |
| 24/08/2026 | 41.47 | +0.07 % | 0 | 41.41 | 42.39 | 41.38 |
| 25/08/2026 | 42.17 | +1.25 % | 0 | 41.87 | 42.40 | 41.47 |
| 26/08/2026 | 42.41 | +0.27 % | 0 | 42.67 | 42.71 | 42.28 |