| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 88.67 | +1.91 % | 0 | 87.77 | 88.75 | 87.71 |
| 06/10/2026 | 87.73 | -0.76 % | 0 | 88.50 | 88.63 | 87.54 |
| 07/10/2026 | 87.63 | +0.33 % | 0 | 87.42 | 87.91 | 87.25 |
| 08/10/2026 | 86.91 | -0.54 % | 0 | 87.90 | 88.07 | 86.45 |
| 09/10/2026 | 87.88 | +1.1 % | 0 | 86.85 | 87.92 | 86.69 |
