| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 73.70 | +1.42 % | 0 | 72.90 | 74.04 | 72.40 |
| 07/07/2026 | 71.98 | -2.24 % | 0 | 72.59 | 72.99 | 71.39 |
| 08/07/2026 | 72.71 | +0.97 % | 0 | 72.46 | 73.17 | 71.88 |
| 09/07/2026 | 73.79 | +1.46 % | 0 | 73.13 | 73.84 | 73.13 |
| 10/07/2026 | 73.82 | +0.53 % | 0 | 73.85 | 74.10 | 73.54 |
