| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 32.00 | -3.88 % | 0 | 32.90 | 32.95 | 31.89 |
| 06/10/2026 | 32.97 | +3.29 % | 0 | 32.15 | 33.08 | 32.03 |
| 07/10/2026 | 33.05 | +0.21 % | 0 | 33.17 | 33.36 | 32.71 |
| 08/10/2026 | 33.72 | +2.37 % | 0 | 32.76 | 34.19 | 32.57 |
| 09/10/2026 | 32.80 | -1.94 % | 0 | 33.84 | 33.99 | 32.72 |
