| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 47.02 | -1.48 % | 0 | 48.20 | 48.27 | 46.79 |
| 07/07/2026 | 48.67 | +3.97 % | 0 | 47.86 | 49.18 | 47.70 |
| 08/07/2026 | 47.76 | -1.14 % | 0 | 48.22 | 48.56 | 47.30 |
| 09/07/2026 | 46.95 | -1.16 % | 0 | 47.08 | 47.36 | 46.67 |
| 10/07/2026 | 46.72 | -0.04 % | 0 | 46.72 | 47.13 | 46.55 |
