| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 40.37 | +1.1 % | 0 | 39.85 | 40.71 | 39.69 |
| 21/08/2026 | 40.61 | +0.45 % | 0 | 40.13 | 40.84 | 39.88 |
| 24/08/2026 | 40.59 | +0.07 % | 0 | 40.67 | 40.79 | 39.81 |
| 25/08/2026 | 39.95 | -1.06 % | 0 | 40.35 | 40.70 | 39.85 |
| 26/08/2026 | 39.92 | +0.6 % | 0 | 39.72 | 40.00 | 39.61 |