| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 19.58 | -3.83 % | 0 | 20.28 | 20.79 | 19.41 |
| 07/07/2026 | 21.22 | +8.96 % | 0 | 20.46 | 21.69 | 20.32 |
| 08/07/2026 | 20.31 | -3.05 % | 0 | 20.82 | 21.08 | 19.91 |
| 09/07/2026 | 19.31 | -4.07 % | 0 | 19.92 | 19.92 | 19.24 |
| 10/07/2026 | 19.31 | -0.41 % | 0 | 19.27 | 19.67 | 19.19 |
