| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 12.93 | +2.74 % | 0 | 12.45 | 13.26 | 12.30 |
| 21/08/2026 | 13.15 | +0.92 % | 0 | 12.73 | 13.36 | 12.47 |
| 24/08/2026 | 13.08 | -0.61 % | 0 | 13.20 | 13.32 | 12.34 |
| 25/08/2026 | 12.48 | -3.89 % | 0 | 12.71 | 13.21 | 12.37 |
| 26/08/2026 | 12.37 | +0.49 % | 0 | 12.30 | 12.58 | 12.19 |
