| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 5.09 | -17.37 % | 0 | 5.62 | 5.81 | 5.04 |
| 06/10/2026 | 5.80 | +14.07 % | 0 | 5.22 | 5.91 | 5.13 |
| 07/10/2026 | 5.86 | -0.26 % | 0 | 5.97 | 6.15 | 5.62 |
| 08/10/2026 | 6.40 | +9.97 % | 0 | 5.62 | 6.82 | 5.47 |
| 09/10/2026 | 5.59 | -10.13 % | 0 | 6.49 | 6.58 | 5.55 |
