| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 28.44 | -1.59 % | 0 | 29.10 | 29.56 | 28.06 |
| 07/07/2026 | 30.06 | +7.32 % | 0 | 29.33 | 30.48 | 29.07 |
| 08/07/2026 | 29.11 | -1.29 % | 0 | 29.50 | 29.92 | 28.65 |
| 09/07/2026 | 28.08 | -2.23 % | 0 | 28.69 | 28.69 | 28.01 |
| 10/07/2026 | 28.08 | +0.25 % | 0 | 28.04 | 28.37 | 27.87 |
