| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 14.17 | -6.9 % | 0 | 14.71 | 14.93 | 14.04 |
| 06/10/2026 | 14.91 | +6.24 % | 0 | 14.30 | 15.09 | 14.17 |
| 07/10/2026 | 15.05 | +0.8 % | 0 | 15.13 | 15.34 | 14.75 |
| 08/10/2026 | 15.64 | +4.97 % | 0 | 14.74 | 16.09 | 14.58 |
| 09/10/2026 | 14.82 | -3.39 % | 0 | 15.70 | 15.81 | 14.75 |
