| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 21.47 | +1.11 % | 0 | 21.31 | 21.94 | 21.08 |
| 20/08/2026 | 21.88 | +2.15 % | 0 | 21.39 | 22.18 | 21.24 |
| 21/08/2026 | 22.08 | +0.96 % | 0 | 21.69 | 22.26 | 21.46 |
| 24/08/2026 | 22.09 | +0.39 % | 0 | 22.15 | 22.25 | 21.41 |
| 25/08/2026 | 21.48 | -1.6 % | 0 | 21.72 | 22.16 | 21.42 |
