| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 14.38 | +0.67 % | 0 | 14.22 | 14.91 | 13.91 |
| 20/08/2026 | 14.80 | +2.28 % | 0 | 14.32 | 15.13 | 14.17 |
| 21/08/2026 | 15.03 | +0.74 % | 0 | 14.61 | 15.21 | 14.34 |
| 24/08/2026 | 14.95 | -0.66 % | 0 | 15.09 | 15.18 | 14.21 |
| 25/08/2026 | 14.35 | -3.43 % | 0 | 14.60 | 15.06 | 14.25 |
