| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 21.50 | -3.46 % | 0 | 22.18 | 22.71 | 21.33 |
| 07/07/2026 | 23.14 | +8.26 % | 0 | 22.38 | 23.61 | 22.23 |
| 08/07/2026 | 22.23 | -2.78 % | 0 | 22.72 | 23.00 | 21.83 |
| 09/07/2026 | 21.22 | -3.72 % | 0 | 21.84 | 21.84 | 21.16 |
| 10/07/2026 | 21.20 | -0.42 % | 0 | 21.19 | 21.59 | 21.10 |
