| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 6.70 | -14.93 % | 0 | 7.28 | 7.49 | 6.59 |
| 06/10/2026 | 7.45 | +11.53 % | 0 | 6.83 | 7.63 | 6.75 |
| 07/10/2026 | 7.55 | -0.13 % | 0 | 7.69 | 7.89 | 7.23 |
| 08/10/2026 | 8.14 | +8.24 % | 0 | 7.30 | 8.65 | 7.14 |
| 09/10/2026 | 7.29 | -8.48 % | 0 | 8.27 | 8.34 | 7.20 |
