| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 42.36 | +1.07 % | 0 | 41.83 | 42.69 | 41.67 |
| 21/08/2026 | 42.60 | +0.45 % | 0 | 42.11 | 42.82 | 41.86 |
| 24/08/2026 | 42.57 | +0.07 % | 0 | 42.65 | 42.78 | 41.79 |
| 25/08/2026 | 41.93 | -1.02 % | 0 | 42.33 | 42.68 | 41.83 |
| 26/08/2026 | 41.94 | +0.67 % | 0 | 41.71 | 41.99 | 41.59 |
