| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 48.91 | -1.59 % | 0 | 50.18 | 50.25 | 48.76 |
| 07/07/2026 | 50.64 | +3.79 % | 0 | 49.83 | 51.16 | 49.67 |
| 08/07/2026 | 49.73 | -1.11 % | 0 | 50.21 | 50.53 | 49.26 |
| 09/07/2026 | 48.92 | -1.11 % | 0 | 49.06 | 49.33 | 48.64 |
| 10/07/2026 | 48.69 | -0.04 % | 0 | 48.64 | 49.11 | 48.52 |
