| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 33.99 | -3.66 % | 0 | 34.89 | 34.94 | 33.88 |
| 06/10/2026 | 34.85 | +2.8 % | 0 | 34.22 | 35.07 | 34.01 |
| 07/10/2026 | 35.05 | +0.26 % | 0 | 35.16 | 35.35 | 34.70 |
| 08/10/2026 | 35.71 | +2.23 % | 0 | 34.75 | 36.17 | 34.56 |
| 09/10/2026 | 34.82 | -1.72 % | 0 | 35.83 | 35.98 | 34.71 |
