| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 13/04/2026 | 12.39 | +17. % | 0 | 11.56 | 12.49 | 11.40 |
| 14/04/2026 | 12.02 | -2.87 % | 0 | 11.90 | 12.54 | 11.86 |
| 15/04/2026 | 11.78 | -2.97 % | 0 | 12.12 | 12.29 | 11.35 |
| 16/04/2026 | 11.97 | +1.7 % | 0 | 11.87 | 12.21 | 11.63 |
| 17/04/2026 | 11.73 | -3.77 % | 0 | 11.98 | 12.19 | 11.49 |