| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 34.64 | +0.49 % | 0 | 34.44 | 35.13 | 34.22 |
| 20/08/2026 | 35.06 | +1.12 % | 0 | 34.61 | 35.37 | 34.45 |
| 21/08/2026 | 35.35 | +0.54 % | 0 | 34.86 | 35.52 | 34.65 |
| 24/08/2026 | 35.27 | -0.06 % | 0 | 35.36 | 35.49 | 34.58 |
| 25/08/2026 | 34.63 | -1.37 % | 0 | 34.89 | 35.37 | 34.63 |
