| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 26.76 | -4.55 % | 0 | 27.34 | 27.64 | 26.66 |
| 06/10/2026 | 27.66 | +3.71 % | 0 | 26.88 | 27.81 | 26.83 |
| 07/10/2026 | 27.79 | +0.23 % | 0 | 27.96 | 28.13 | 27.46 |
| 08/10/2026 | 28.45 | +2.78 % | 0 | 27.54 | 28.87 | 27.36 |
| 09/10/2026 | 27.56 | -2.22 % | 0 | 28.61 | 28.67 | 27.49 |
