| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 41.81 | -1.47 % | 0 | 42.60 | 43.08 | 41.48 |
| 07/07/2026 | 43.57 | +4.94 % | 0 | 42.83 | 44.00 | 42.51 |
| 08/07/2026 | 42.54 | -1.14 % | 0 | 42.92 | 43.40 | 42.07 |
| 09/07/2026 | 41.51 | -1.57 % | 0 | 42.13 | 42.13 | 41.43 |
| 10/07/2026 | 41.50 | +0.17 % | 0 | 41.47 | 41.82 | 41.30 |
