| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 27.43 | -4.19 % | 0 | 28.04 | 28.33 | 27.37 |
| 06/10/2026 | 28.40 | +4.09 % | 0 | 27.59 | 28.49 | 27.53 |
| 07/10/2026 | 28.48 | +0.55 % | 0 | 28.65 | 28.81 | 28.17 |
| 08/10/2026 | 29.14 | +3.04 % | 0 | 28.22 | 29.57 | 28.03 |
| 09/10/2026 | 28.22 | -1.95 % | 0 | 29.29 | 29.35 | 28.20 |
