| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 42.31 | -1.35 % | 0 | 43.15 | 43.61 | 42.04 |
| 07/07/2026 | 44.01 | +4.86 % | 0 | 43.37 | 44.55 | 43.07 |
| 08/07/2026 | 43.11 | -0.9 % | 0 | 43.50 | 43.96 | 42.63 |
| 09/07/2026 | 42.06 | -1.48 % | 0 | 42.69 | 42.69 | 41.99 |
| 10/07/2026 | 42.05 | +0.26 % | 0 | 42.02 | 42.36 | 41.84 |
