| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 35.70 | +1.42 % | 0 | 35.23 | 36.00 | 35.07 |
| 21/08/2026 | 35.96 | +0.78 % | 0 | 35.51 | 36.13 | 35.27 |
| 24/08/2026 | 35.90 | +0.25 % | 0 | 36.00 | 36.10 | 35.21 |
| 25/08/2026 | 35.28 | -0.98 % | 0 | 35.54 | 36.00 | 35.25 |
| 26/08/2026 | 35.19 | +0.69 % | 0 | 35.08 | 35.43 | 34.97 |
