| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 37.08 | -1.36 % | 0 | 37.77 | 38.24 | 36.67 |
| 07/07/2026 | 38.63 | +5.32 % | 0 | 37.99 | 39.17 | 37.70 |
| 08/07/2026 | 37.72 | -1.23 % | 0 | 38.11 | 38.57 | 37.24 |
| 09/07/2026 | 36.68 | -1.87 % | 0 | 37.31 | 37.31 | 36.61 |
| 10/07/2026 | 36.68 | +0.12 % | 0 | 36.65 | 37.00 | 36.48 |
