| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 30.23 | +1.31 % | 0 | 29.80 | 30.55 | 29.64 |
| 21/08/2026 | 30.54 | +0.73 % | 0 | 30.04 | 30.70 | 29.83 |
| 24/08/2026 | 30.44 | -0.07 % | 0 | 30.53 | 30.67 | 29.76 |
| 25/08/2026 | 29.80 | -1.55 % | 0 | 30.06 | 30.54 | 29.80 |
| 26/08/2026 | 29.74 | +0.51 % | 0 | 29.66 | 29.82 | 29.56 |
