| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 21.91 | -5.56 % | 0 | 22.53 | 22.84 | 21.86 |
| 06/10/2026 | 22.81 | +4.28 % | 0 | 22.07 | 23.00 | 22.03 |
| 07/10/2026 | 22.93 | +0.13 % | 0 | 23.14 | 23.32 | 22.65 |
| 08/10/2026 | 23.58 | +3.15 % | 0 | 22.73 | 24.07 | 22.55 |
| 09/10/2026 | 22.70 | -2.78 % | 0 | 23.79 | 23.85 | 22.67 |
