| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 21.12 | -2.4 % | 0 | 21.77 | 22.21 | 20.71 |
| 07/07/2026 | 22.69 | +9.24 % | 0 | 21.98 | 23.10 | 21.65 |
| 08/07/2026 | 21.74 | -2.03 % | 0 | 22.08 | 22.53 | 21.28 |
| 09/07/2026 | 20.75 | -3.22 % | 0 | 21.35 | 21.35 | 20.68 |
| 10/07/2026 | 20.73 | +0. % | 0 | 20.71 | 21.02 | 20.51 |
