| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 14.55 | +2.29 % | 0 | 14.13 | 14.82 | 14.00 |
| 21/08/2026 | 14.78 | +0.92 % | 0 | 14.37 | 14.93 | 14.17 |
| 24/08/2026 | 14.73 | -0.14 % | 0 | 14.79 | 14.91 | 14.12 |
| 25/08/2026 | 14.18 | -2.78 % | 0 | 14.38 | 14.81 | 14.14 |
| 26/08/2026 | 14.15 | +1.14 % | 0 | 13.98 | 14.19 | 13.88 |
