| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 7.40 | -11.65 % | 0 | 7.85 | 8.07 | 7.32 |
| 06/10/2026 | 8.06 | +9.51 % | 0 | 7.52 | 8.17 | 7.44 |
| 07/10/2026 | 8.12 | +0.12 % | 0 | 8.25 | 8.38 | 7.90 |
| 08/10/2026 | 8.65 | +7.13 % | 0 | 7.92 | 9.03 | 7.78 |
| 09/10/2026 | 7.92 | -6.38 % | 0 | 8.75 | 8.81 | 7.88 |
