| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 1.10 | -5.17 % | 0 | 1.13 | 1.20 | 1.06 |
| 20/08/2026 | 1.05 | -7.08 % | 0 | 1.17 | 1.18 | 1.03 |
| 21/08/2026 | 1.06 | +0. % | 0 | 1.06 | 1.13 | 1.00 |
| 24/08/2026 | 1.02 | -1.92 % | 0 | 0.99 | 1.16 | 0.99 |
| 25/08/2026 | 1.11 | +4.72 % | 0 | 1.06 | 1.14 | 1.02 |
