| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 19.22 | -3.3 % | 0 | 19.99 | 20.42 | 18.95 |
| 07/07/2026 | 20.79 | +9.34 % | 0 | 20.19 | 21.29 | 19.78 |
| 08/07/2026 | 19.96 | -2.2 % | 0 | 20.29 | 20.73 | 19.50 |
| 09/07/2026 | 18.99 | -3.41 % | 0 | 19.58 | 19.58 | 18.92 |
| 10/07/2026 | 18.97 | +0. % | 0 | 18.95 | 19.25 | 18.76 |
