| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 1.43 | -3.38 % | 0 | 1.47 | 1.53 | 1.37 |
| 20/08/2026 | 1.35 | -6.9 % | 0 | 1.48 | 1.50 | 1.33 |
| 21/08/2026 | 1.35 | -0.74 % | 0 | 1.37 | 1.44 | 1.29 |
| 24/08/2026 | 1.32 | -0.75 % | 0 | 1.28 | 1.47 | 1.28 |
| 25/08/2026 | 1.44 | +5.88 % | 0 | 1.38 | 1.46 | 1.32 |
