| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 3.79 | +15.55 % | 0 | 3.57 | 3.84 | 3.48 |
| 06/10/2026 | 3.42 | -10.84 % | 0 | 3.72 | 3.74 | 3.37 |
| 07/10/2026 | 3.35 | -0.74 % | 0 | 3.31 | 3.47 | 3.24 |
| 08/10/2026 | 3.12 | -7.42 % | 0 | 3.45 | 3.52 | 2.98 |
| 09/10/2026 | 3.40 | +5.92 % | 0 | 3.06 | 3.43 | 3.04 |
