| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 9.50 | +0.96 % | 0 | 9.39 | 9.89 | 9.18 |
| 20/08/2026 | 9.84 | +2.88 % | 0 | 9.46 | 10.06 | 9.34 |
| 21/08/2026 | 10.01 | +0.81 % | 0 | 9.68 | 10.15 | 9.50 |
| 24/08/2026 | 9.99 | -0.2 % | 0 | 10.03 | 10.13 | 9.44 |
| 25/08/2026 | 9.53 | -3.4 % | 0 | 9.70 | 10.08 | 9.47 |
