| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 15.96 | -2.92 % | 0 | 16.56 | 16.98 | 15.58 |
| 07/07/2026 | 17.32 | +10.78 % | 0 | 16.76 | 17.81 | 16.36 |
| 08/07/2026 | 16.48 | -2.83 % | 0 | 16.87 | 17.28 | 16.11 |
| 09/07/2026 | 15.61 | -4. % | 0 | 16.18 | 16.18 | 15.51 |
| 10/07/2026 | 15.58 | -0.13 % | 0 | 15.57 | 15.85 | 15.36 |
