| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 3.95 | -15.52 % | 0 | 4.28 | 4.45 | 3.92 |
| 06/10/2026 | 4.42 | +12.06 % | 0 | 4.04 | 4.48 | 3.98 |
| 07/10/2026 | 4.45 | -0.22 % | 0 | 4.53 | 4.63 | 4.30 |
| 08/10/2026 | 4.85 | +9.48 % | 0 | 4.29 | 5.12 | 4.20 |
| 09/10/2026 | 4.31 | -8.79 % | 0 | 4.88 | 4.96 | 4.27 |
