| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 4.77 | +14.82 % | 0 | 4.48 | 4.81 | 4.37 |
| 06/10/2026 | 4.31 | -10.02 % | 0 | 4.66 | 4.70 | 4.25 |
| 07/10/2026 | 4.23 | -0.59 % | 0 | 4.17 | 4.37 | 4.09 |
| 08/10/2026 | 3.95 | -7.28 % | 0 | 4.35 | 4.43 | 3.77 |
| 09/10/2026 | 4.30 | +6.05 % | 0 | 3.87 | 4.34 | 3.85 |
