| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 5.24 | +1.26 % | 0 | 5.16 | 5.51 | 5.00 |
| 20/08/2026 | 5.47 | +3.9 % | 0 | 5.16 | 5.62 | 5.08 |
| 21/08/2026 | 5.57 | +0.45 % | 0 | 5.35 | 5.67 | 5.21 |
| 24/08/2026 | 5.58 | -0.27 % | 0 | 5.61 | 5.66 | 5.17 |
| 25/08/2026 | 5.26 | -4.01 % | 0 | 5.35 | 5.61 | 5.17 |
