| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 10.57 | -4.48 % | 0 | 11.18 | 11.53 | 10.32 |
| 07/07/2026 | 11.83 | +14.03 % | 0 | 11.34 | 12.26 | 11.10 |
| 08/07/2026 | 11.16 | -3.04 % | 0 | 11.41 | 11.80 | 10.73 |
| 09/07/2026 | 10.34 | -5.22 % | 0 | 10.85 | 10.85 | 10.27 |
| 10/07/2026 | 10.32 | -0.29 % | 0 | 10.31 | 10.54 | 10.13 |
