| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 4.90 | -1.51 % | 0 | 4.99 | 5.09 | 4.66 |
| 20/08/2026 | 4.69 | -3.5 % | 0 | 4.93 | 4.99 | 4.57 |
| 21/08/2026 | 4.58 | -1.61 % | 0 | 4.77 | 4.89 | 4.50 |
| 24/08/2026 | 4.60 | +0.88 % | 0 | 4.54 | 4.92 | 4.49 |
| 25/08/2026 | 4.93 | +6.02 % | 0 | 4.77 | 4.93 | 4.56 |
