| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 9.28 | +11.34 % | 0 | 8.83 | 9.39 | 8.65 |
| 06/10/2026 | 8.64 | -7.4 % | 0 | 9.16 | 9.23 | 8.48 |
| 07/10/2026 | 8.47 | -0.7 % | 0 | 8.44 | 8.75 | 8.26 |
| 08/10/2026 | 8.04 | -5.74 % | 0 | 8.73 | 8.86 | 7.70 |
| 09/10/2026 | 8.61 | +4.81 % | 0 | 7.96 | 8.69 | 7.89 |
