| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 17.87 | +7.56 % | 0 | 17.29 | 17.97 | 17.08 |
| 06/10/2026 | 17.03 | -4.78 % | 0 | 17.72 | 17.80 | 16.91 |
| 07/10/2026 | 16.89 | -0.09 % | 0 | 16.80 | 17.18 | 16.61 |
| 08/10/2026 | 16.28 | -3.76 % | 0 | 17.18 | 17.35 | 15.87 |
| 09/10/2026 | 17.09 | +3.76 % | 0 | 16.20 | 17.19 | 16.11 |
