| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 11.17 | -1.02 % | 0 | 11.30 | 11.54 | 10.78 |
| 20/08/2026 | 10.82 | -2.57 % | 0 | 11.30 | 11.42 | 10.59 |
| 21/08/2026 | 10.72 | -0.09 % | 0 | 10.96 | 11.22 | 10.48 |
| 24/08/2026 | 10.66 | +0.24 % | 0 | 10.58 | 11.29 | 10.53 |
| 25/08/2026 | 11.23 | +4.13 % | 0 | 10.95 | 11.29 | 10.59 |
