| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 16.82 | +2.13 % | 0 | 16.68 | 17.18 | 16.41 |
| 20/08/2026 | 17.19 | +3.24 % | 0 | 16.64 | 17.39 | 16.51 |
| 21/08/2026 | 17.26 | +1.17 % | 0 | 17.02 | 17.46 | 16.75 |
| 24/08/2026 | 17.37 | +1.16 % | 0 | 17.42 | 17.45 | 16.67 |
| 25/08/2026 | 16.83 | -1. % | 0 | 17.04 | 17.37 | 16.73 |
