| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 10.48 | -6.76 % | 0 | 10.94 | 11.13 | 10.33 |
| 06/10/2026 | 11.10 | +8.46 % | 0 | 10.59 | 11.18 | 10.41 |
| 07/10/2026 | 11.18 | +1.87 % | 0 | 11.24 | 11.45 | 10.92 |
| 08/10/2026 | 11.76 | +7.16 % | 0 | 10.91 | 12.07 | 10.77 |
| 09/10/2026 | 11.05 | -2.73 % | 0 | 11.72 | 11.87 | 10.90 |
