| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 23.58 | -2.96 % | 0 | 24.20 | 24.65 | 23.44 |
| 07/07/2026 | 25.14 | +7.16 % | 0 | 24.43 | 25.55 | 24.29 |
| 08/07/2026 | 24.11 | -3.06 % | 0 | 24.85 | 25.02 | 23.72 |
| 09/07/2026 | 23.11 | -4.5 % | 0 | 23.71 | 23.71 | 23.06 |
| 10/07/2026 | 23.11 | -1.83 % | 0 | 23.07 | 23.40 | 22.99 |
