| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 3.48 | +10.48 % | 0 | 3.41 | 3.55 | 3.26 |
| 06/10/2026 | 3.23 | -7.71 % | 0 | 3.49 | 3.49 | 3.15 |
| 07/10/2026 | 3.19 | +0.31 % | 0 | 3.10 | 3.30 | 3.06 |
| 08/10/2026 | 3.03 | -5.76 % | 0 | 3.20 | 3.29 | 2.91 |
| 09/10/2026 | 3.26 | +5.34 % | 0 | 2.95 | 3.27 | 2.94 |
