| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 19.56 | -3.46 % | 0 | 20.18 | 20.58 | 19.44 |
| 07/07/2026 | 21.04 | +7.98 % | 0 | 20.37 | 21.43 | 20.24 |
| 08/07/2026 | 20.08 | -3.49 % | 0 | 20.78 | 20.94 | 19.71 |
| 09/07/2026 | 19.13 | -5.3 % | 0 | 19.70 | 19.70 | 19.07 |
| 10/07/2026 | 19.11 | -2.4 % | 0 | 19.09 | 19.39 | 19.01 |
