| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 13.21 | +2.56 % | 0 | 13.08 | 13.52 | 12.82 |
| 20/08/2026 | 13.54 | +3.83 % | 0 | 13.01 | 13.70 | 12.89 |
| 21/08/2026 | 13.58 | +1.12 % | 0 | 13.38 | 13.78 | 13.13 |
| 24/08/2026 | 13.70 | +1.41 % | 0 | 13.74 | 13.77 | 13.04 |
| 25/08/2026 | 13.24 | -0.86 % | 0 | 13.40 | 13.70 | 13.04 |
