| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 7.51 | -8.53 % | 0 | 7.97 | 8.13 | 7.41 |
| 06/10/2026 | 8.15 | +10.97 % | 0 | 7.66 | 8.19 | 7.48 |
| 07/10/2026 | 8.14 | +2.2 % | 0 | 8.18 | 8.40 | 7.91 |
| 08/10/2026 | 8.66 | +8.66 % | 0 | 7.89 | 8.96 | 7.78 |
| 09/10/2026 | 7.92 | -4.58 % | 0 | 8.59 | 8.76 | 7.88 |
