| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 3.17 | -1.09 % | 0 | 3.26 | 3.27 | 3.03 |
| 20/08/2026 | 3.11 | -1.43 % | 0 | 3.16 | 3.20 | 3.01 |
| 21/08/2026 | 2.99 | -2.13 % | 0 | 3.14 | 3.18 | 2.95 |
| 24/08/2026 | 3.05 | +1.33 % | 0 | 3.01 | 3.18 | 2.94 |
| 25/08/2026 | 3.25 | +6.74 % | 0 | 3.14 | 3.25 | 3.00 |
