| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 5.31 | +9.71 % | 0 | 5.19 | 5.41 | 4.99 |
| 06/10/2026 | 5.04 | -5.71 % | 0 | 5.34 | 5.35 | 4.85 |
| 07/10/2026 | 4.91 | +0.2 % | 0 | 4.79 | 5.06 | 4.73 |
| 08/10/2026 | 4.73 | -4.25 % | 0 | 4.94 | 5.04 | 4.49 |
| 09/10/2026 | 4.94 | +3.78 % | 0 | 4.57 | 5.02 | 4.55 |
