| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 5.19 | -11.37 % | 0 | 5.56 | 5.70 | 5.12 |
| 06/10/2026 | 5.71 | +9.92 % | 0 | 5.32 | 5.72 | 5.17 |
| 07/10/2026 | 5.69 | -0.26 % | 0 | 5.72 | 5.91 | 5.50 |
| 08/10/2026 | 6.13 | +8.99 % | 0 | 5.49 | 6.32 | 5.40 |
| 09/10/2026 | 5.55 | -5.86 % | 0 | 6.04 | 6.20 | 5.48 |
