| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 15.87 | -4.05 % | 0 | 16.43 | 16.81 | 15.76 |
| 07/07/2026 | 17.24 | +9.04 % | 0 | 16.62 | 17.61 | 16.50 |
| 08/07/2026 | 16.35 | -4.05 % | 0 | 17.01 | 17.16 | 16.04 |
| 09/07/2026 | 15.47 | -6.24 % | 0 | 16.01 | 16.01 | 15.43 |
| 10/07/2026 | 15.45 | -3.17 % | 0 | 15.43 | 15.71 | 15.36 |
