| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 10.03 | +3.03 % | 0 | 9.92 | 10.31 | 9.64 |
| 20/08/2026 | 10.29 | +4.36 % | 0 | 9.82 | 10.50 | 9.72 |
| 21/08/2026 | 10.31 | +1.08 % | 0 | 10.18 | 10.54 | 9.89 |
| 24/08/2026 | 10.39 | +1.02 % | 0 | 10.49 | 10.56 | 9.85 |
| 25/08/2026 | 10.05 | -0.79 % | 0 | 10.19 | 10.49 | 9.87 |
