| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 3.23 | +5.74 % | 0 | 3.07 | 3.25 | 2.99 |
| 07/07/2026 | 2.88 | -11.27 % | 0 | 3.03 | 3.04 | 2.80 |
| 08/07/2026 | 3.12 | +6.68 % | 0 | 2.93 | 3.18 | 2.90 |
| 09/07/2026 | 3.32 | +6.07 % | 0 | 3.20 | 3.34 | 3.20 |
| 10/07/2026 | 3.30 | +0. % | 0 | 3.32 | 3.35 | 3.25 |
