| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 7.82 | +8.46 % | 0 | 7.54 | 7.85 | 7.34 |
| 06/10/2026 | 7.31 | -7.65 % | 0 | 7.74 | 7.76 | 7.16 |
| 07/10/2026 | 7.22 | -2.1 % | 0 | 7.06 | 7.40 | 6.99 |
| 08/10/2026 | 6.95 | -4.92 % | 0 | 7.28 | 7.38 | 6.66 |
| 09/10/2026 | 7.31 | +3.25 % | 0 | 6.77 | 7.34 | 6.76 |
