| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 4.77 | -0.21 % | 0 | 4.85 | 4.88 | 4.57 |
| 20/08/2026 | 4.63 | -1.7 % | 0 | 4.73 | 4.78 | 4.50 |
| 21/08/2026 | 4.49 | -1.54 % | 0 | 4.69 | 4.74 | 4.44 |
| 24/08/2026 | 4.56 | +1.11 % | 0 | 4.52 | 4.75 | 4.43 |
| 25/08/2026 | 4.83 | +5.81 % | 0 | 4.69 | 4.83 | 4.49 |
