| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 5.15 | +0.98 % | 0 | 5.13 | 5.37 | 4.95 |
| 20/08/2026 | 5.34 | +2.99 % | 0 | 5.07 | 5.48 | 5.00 |
| 21/08/2026 | 5.40 | +0.19 % | 0 | 5.30 | 5.53 | 5.11 |
| 24/08/2026 | 5.43 | -0.18 % | 0 | 5.49 | 5.52 | 5.09 |
| 25/08/2026 | 5.23 | -2.79 % | 0 | 5.30 | 5.50 | 5.11 |
