| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 14.33 | +6.19 % | 0 | 13.91 | 14.40 | 13.72 |
| 06/10/2026 | 13.67 | -5.43 % | 0 | 14.22 | 14.28 | 13.56 |
| 07/10/2026 | 13.56 | -0.91 % | 0 | 13.43 | 13.75 | 13.32 |
| 08/10/2026 | 13.06 | -4.36 % | 0 | 13.75 | 13.88 | 12.73 |
| 09/10/2026 | 13.64 | +2.56 % | 0 | 12.99 | 13.74 | 12.92 |
