| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 6.59 | +4.86 % | 0 | 6.33 | 6.64 | 6.15 |
| 07/07/2026 | 5.95 | -10.12 % | 0 | 6.22 | 6.28 | 5.80 |
| 08/07/2026 | 6.37 | +5.73 % | 0 | 6.05 | 6.51 | 5.98 |
| 09/07/2026 | 6.75 | +5.23 % | 0 | 6.52 | 6.77 | 6.52 |
| 10/07/2026 | 6.74 | +0.52 % | 0 | 6.76 | 6.80 | 6.63 |
