| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 9.46 | -1.56 % | 0 | 9.58 | 9.77 | 9.12 |
| 20/08/2026 | 9.21 | -2.85 % | 0 | 9.46 | 9.55 | 8.97 |
| 21/08/2026 | 9.06 | -1.68 % | 0 | 9.32 | 9.47 | 8.92 |
| 24/08/2026 | 9.10 | -0.33 % | 0 | 9.05 | 9.51 | 8.92 |
| 25/08/2026 | 9.53 | +2.8 % | 0 | 9.31 | 9.65 | 8.97 |
