| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 5.37 | -7.18 % | 0 | 5.67 | 5.88 | 5.31 |
| 07/07/2026 | 6.13 | +13.64 % | 0 | 5.77 | 6.33 | 5.71 |
| 08/07/2026 | 5.65 | -6.69 % | 0 | 6.01 | 6.08 | 5.46 |
| 09/07/2026 | 5.14 | -10.76 % | 0 | 5.45 | 5.45 | 5.13 |
| 10/07/2026 | 5.12 | -5.88 % | 0 | 5.13 | 5.26 | 5.09 |
