| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 0.94 | -16.81 % | 0 | 0.99 | 1.11 | 0.90 |
| 06/10/2026 | 1.06 | +11.58 % | 0 | 0.94 | 1.11 | 0.93 |
| 07/10/2026 | 1.06 | -1.85 % | 0 | 1.12 | 1.14 | 0.99 |
| 08/10/2026 | 1.13 | +7.62 % | 0 | 1.07 | 1.24 | 0.98 |
| 09/10/2026 | 0.98 | -12.5 % | 0 | 1.20 | 1.20 | 0.98 |
