| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 22.50 | +5.12 % | 0 | 21.95 | 22.59 | 21.76 |
| 06/10/2026 | 21.67 | -4.05 % | 0 | 22.33 | 22.46 | 21.58 |
| 07/10/2026 | 21.59 | -0.35 % | 0 | 21.46 | 21.84 | 21.26 |
| 08/10/2026 | 20.92 | -3.33 % | 0 | 21.86 | 22.01 | 20.62 |
| 09/10/2026 | 21.73 | +2.45 % | 0 | 20.94 | 21.84 | 20.80 |
