| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 16.13 | -1.41 % | 0 | 16.30 | 16.53 | 15.83 |
| 20/08/2026 | 15.81 | -2.29 % | 0 | 16.31 | 16.43 | 15.64 |
| 21/08/2026 | 15.75 | -0.38 % | 0 | 15.96 | 16.21 | 15.56 |
| 24/08/2026 | 15.65 | -0.38 % | 0 | 15.59 | 16.28 | 15.57 |
| 25/08/2026 | 16.23 | +2.2 % | 0 | 15.94 | 16.30 | 15.65 |
