| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 1.02 | -3.77 % | 0 | 1.01 | 1.15 | 0.98 |
| 20/08/2026 | 1.06 | -0.93 % | 0 | 1.11 | 1.18 | 1.02 |
| 21/08/2026 | 1.19 | +5.31 % | 0 | 1.04 | 1.21 | 1.02 |
| 24/08/2026 | 1.08 | -5.26 % | 0 | 1.09 | 1.22 | 1.02 |
| 25/08/2026 | 1.04 | -7.14 % | 0 | 1.04 | 1.19 | 1.04 |
