| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 24.26 | -0.98 % | 0 | 24.45 | 24.76 | 23.91 |
| 20/08/2026 | 23.88 | -1.73 % | 0 | 24.54 | 24.66 | 23.72 |
| 21/08/2026 | 23.89 | +0.08 % | 0 | 24.06 | 24.40 | 23.59 |
| 24/08/2026 | 23.69 | -0.29 % | 0 | 23.63 | 24.49 | 23.61 |
| 25/08/2026 | 24.35 | +1.71 % | 0 | 24.04 | 24.53 | 23.69 |
