| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 18.71 | +4.41 % | 0 | 18.21 | 18.81 | 17.84 |
| 07/07/2026 | 17.44 | -6.29 % | 0 | 17.99 | 18.10 | 17.12 |
| 08/07/2026 | 18.20 | +4.33 % | 0 | 17.61 | 18.49 | 17.48 |
| 09/07/2026 | 19.01 | +6.2 % | 0 | 18.53 | 19.05 | 18.53 |
| 10/07/2026 | 19.02 | +3.59 % | 0 | 19.05 | 19.12 | 18.78 |
