| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 31.41 | +3.94 % | 0 | 30.87 | 31.56 | 30.62 |
| 06/10/2026 | 30.54 | -3.06 % | 0 | 31.28 | 31.43 | 30.46 |
| 07/10/2026 | 30.48 | -0.11 % | 0 | 30.34 | 30.76 | 30.12 |
| 08/10/2026 | 29.75 | -2.46 % | 0 | 30.77 | 30.94 | 29.41 |
| 09/10/2026 | 30.65 | +2.08 % | 0 | 29.78 | 30.76 | 29.62 |
