| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 26.83 | +3.61 % | 0 | 26.24 | 26.95 | 25.82 |
| 07/07/2026 | 25.34 | -5.08 % | 0 | 26.00 | 26.12 | 24.95 |
| 08/07/2026 | 26.21 | +3.52 % | 0 | 25.53 | 26.59 | 25.38 |
| 09/07/2026 | 27.17 | +4.9 % | 0 | 26.61 | 27.22 | 26.61 |
| 10/07/2026 | 27.18 | +2.7 % | 0 | 27.23 | 27.31 | 26.91 |
