| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 40.70 | +3.22 % | 0 | 40.14 | 40.83 | 39.89 |
| 06/10/2026 | 39.87 | -2.2 % | 0 | 40.56 | 40.71 | 39.71 |
| 07/10/2026 | 39.68 | -0.15 % | 0 | 39.60 | 40.02 | 39.37 |
| 08/10/2026 | 38.98 | -1.89 % | 0 | 40.06 | 40.22 | 38.62 |
| 09/10/2026 | 39.85 | +1.58 % | 0 | 39.03 | 39.97 | 38.85 |
