| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 41.46 | -1.6 % | 0 | 42.13 | 42.63 | 41.30 |
| 07/07/2026 | 43.12 | +4.58 % | 0 | 42.38 | 43.57 | 42.22 |
| 08/07/2026 | 41.96 | -1.85 % | 0 | 42.80 | 42.99 | 41.56 |
| 09/07/2026 | 40.92 | -2.5 % | 0 | 41.55 | 41.55 | 40.85 |
| 10/07/2026 | 40.91 | -0.8 % | 0 | 40.88 | 41.23 | 40.79 |
