| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 34.47 | +1.86 % | 0 | 33.94 | 34.71 | 33.94 |
| 21/08/2026 | 34.76 | +1.31 % | 0 | 34.28 | 34.82 | 34.07 |
| 24/08/2026 | 34.69 | +0.7 % | 0 | 34.77 | 34.79 | 34.01 |
| 25/08/2026 | 34.05 | -0.61 % | 0 | 34.31 | 34.71 | 34.05 |
| 26/08/2026 | 34.01 | +1.22 % | 0 | 33.87 | 34.03 | 33.74 |
