| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 26.35 | -3.76 % | 0 | 26.95 | 27.20 | 26.30 |
| 06/10/2026 | 27.25 | +4.51 % | 0 | 26.51 | 27.34 | 26.47 |
| 07/10/2026 | 27.36 | +1.03 % | 0 | 27.49 | 27.65 | 27.09 |
| 08/10/2026 | 28.03 | +3.62 % | 0 | 27.12 | 28.43 | 27.08 |
| 09/10/2026 | 27.16 | -1.38 % | 0 | 28.15 | 28.19 | 27.13 |
